시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,000	1,500	+ 2.19%	38,060	2,630
14:39	70,000	1,500	+ 2.19%	37,676	2,603
14:38	70,000	1,500	+ 2.19%	37,574	2,596
14:37	70,000	1,500	+ 2.19%	37,440	2,587
14:36	69,900	1,400	+ 2.04%	37,315	2,578
14:35	70,000	1,500	+ 2.19%	37,224	2,571
14:34	69,900	1,400	+ 2.04%	37,072	2,561
14:33	70,000	1,500	+ 2.19%	36,857	2,546
14:32	69,800	1,300	+ 1.90%	36,694	2,534
14:31	69,800	1,300	+ 1.90%	36,295	2,506