시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,800	1,300	+ 1.90%	39,669	2,742
14:49	69,800	1,300	+ 1.90%	39,601	2,737
14:48	69,800	1,300	+ 1.90%	39,463	2,728
14:47	69,700	1,200	+ 1.75%	39,235	2,712
14:46	69,800	1,300	+ 1.90%	39,096	2,702
14:45	69,800	1,300	+ 1.90%	38,958	2,693
14:44	69,800	1,300	+ 1.90%	38,527	2,663
14:43	69,900	1,400	+ 2.04%	38,406	2,654
14:42	69,800	1,300	+ 1.90%	38,265	2,644
14:41	69,900	1,400	+ 2.04%	38,151	2,636