시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	69,000	500	+ 0.73%	1,033	71
09:06	69,000	500	+ 0.73%	1,014	70
09:05	68,900	400	+ 0.58%	899	62
09:04	69,000	500	+ 0.73%	844	58
09:03	68,900	400	+ 0.58%	820	56
09:02	68,900	400	+ 0.58%	699	48
09:01	68,900	400	+ 0.58%	396	27
09:00	68,700	200	+ 0.29%	342	23