시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	69,200	700	+ 1.02%	2,266	156
09:16	69,200	700	+ 1.02%	2,191	151
09:15	69,300	800	+ 1.17%	2,149	148
09:14	69,300	800	+ 1.17%	2,043	141
09:13	69,500	1,000	+ 1.46%	1,993	138
09:12	69,300	800	+ 1.17%	1,797	124
09:11	69,200	700	+ 1.02%	1,561	108
09:10	69,200	700	+ 1.02%	1,203	83
09:09	69,100	600	+ 0.88%	1,196	82
09:08	69,000	500	+ 0.73%	1,098	76