시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	68,900	400	+ 0.58%	3,718	257
09:27	68,800	300	+ 0.44%	3,717	257
09:26	69,100	600	+ 0.88%	2,790	193
09:25	69,100	600	+ 0.88%	2,776	192
09:24	69,200	700	+ 1.02%	2,708	187
09:23	69,100	600	+ 0.88%	2,688	186
09:21	69,200	700	+ 1.02%	2,618	181
09:20	69,100	600	+ 0.88%	2,601	180
09:19	69,100	600	+ 0.88%	2,589	179
09:18	69,000	500	+ 0.73%	2,516	174