| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 68,700 | 200 | + 0.29% | 5,328 | 368 |
| 09:37 | 68,700 | 200 | + 0.29% | 5,294 | 365 |
| 09:36 | 69,000 | 500 | + 0.73% | 4,918 | 339 |
| 09:35 | 69,000 | 500 | + 0.73% | 4,860 | 335 |
| 09:34 | 69,000 | 500 | + 0.73% | 4,846 | 334 |
| 09:33 | 68,900 | 400 | + 0.58% | 4,739 | 327 |
| 09:32 | 68,800 | 300 | + 0.44% | 4,738 | 327 |
| 09:31 | 69,000 | 500 | + 0.73% | 4,399 | 304 |
| 09:30 | 69,000 | 500 | + 0.73% | 4,367 | 301 |
| 09:29 | 69,000 | 500 | + 0.73% | 4,168 | 288 |