시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	300	+ 0.44%	5,879	405
09:49	68,700	200	+ 0.29%	5,734	395
09:48	68,700	200	+ 0.29%	5,733	395
09:47	68,800	300	+ 0.44%	5,698	393
09:46	68,900	400	+ 0.58%	5,688	392
09:45	68,800	300	+ 0.44%	5,645	389
09:43	68,800	300	+ 0.44%	5,601	386
09:41	68,800	300	+ 0.44%	5,434	375
09:40	68,800	300	+ 0.44%	5,398	372
09:39	68,700	200	+ 0.29%	5,346	369