시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,700	200	+ 0.29%	6,297	434
09:59	68,600	100	+ 0.15%	6,211	428
09:58	68,700	200	+ 0.29%	6,166	425
09:57	68,700	200	+ 0.29%	6,113	421
09:56	68,800	300	+ 0.44%	6,012	415
09:55	68,800	300	+ 0.44%	6,005	414
09:54	68,800	300	+ 0.44%	5,971	412
09:53	68,800	300	+ 0.44%	5,948	410
09:52	68,900	400	+ 0.58%	5,919	408
09:51	68,800	300	+ 0.44%	5,904	407