시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,600	100	+ 0.15%	6,949	479
10:09	68,700	200	+ 0.29%	6,867	473
10:08	68,700	200	+ 0.29%	6,808	469
10:07	68,600	100	+ 0.15%	6,756	466
10:06	68,700	200	+ 0.29%	6,660	459
10:05	68,600	100	+ 0.15%	6,587	454
10:04	68,700	200	+ 0.29%	6,555	452
10:03	68,700	200	+ 0.29%	6,489	447
10:02	68,600	100	+ 0.15%	6,440	444
10:01	68,700	200	+ 0.29%	6,388	440