시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,800	300	+ 0.44%	8,435	581
10:19	68,800	300	+ 0.44%	8,388	578
10:18	68,800	300	+ 0.44%	8,112	559
10:17	68,800	300	+ 0.44%	8,045	554
10:16	68,800	300	+ 0.44%	8,021	553
10:15	68,700	200	+ 0.29%	8,005	551
10:14	68,800	300	+ 0.44%	7,894	544
10:13	68,700	200	+ 0.29%	7,876	543
10:12	68,700	200	+ 0.29%	7,185	495
10:11	68,600	100	+ 0.15%	7,017	484