시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,700	200	+ 0.29%	9,054	624
10:29	68,700	200	+ 0.29%	9,030	622
10:28	68,800	300	+ 0.44%	8,815	607
10:27	68,800	300	+ 0.44%	8,788	605
10:26	68,800	300	+ 0.44%	8,706	600
10:25	68,800	300	+ 0.44%	8,679	598
10:24	68,700	200	+ 0.29%	8,607	593
10:23	68,800	300	+ 0.44%	8,524	587
10:22	68,700	200	+ 0.29%	8,511	586
10:21	68,800	300	+ 0.44%	8,462	583