시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,900	1,400	+ 2.04%	41,243	2,852
14:59	69,700	1,200	+ 1.75%	41,084	2,841
14:58	69,800	1,300	+ 1.90%	40,959	2,832
14:57	69,700	1,200	+ 1.75%	40,726	2,816
14:56	69,800	1,300	+ 1.90%	40,661	2,812
14:55	69,900	1,400	+ 2.04%	40,475	2,799
14:54	69,800	1,300	+ 1.90%	40,202	2,779
14:53	69,900	1,400	+ 2.04%	40,111	2,773
14:52	69,900	1,400	+ 2.04%	39,991	2,765
14:51	69,900	1,400	+ 2.04%	39,882	2,757