시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,900	400	+ 0.58%	10,277	708
10:39	68,900	400	+ 0.58%	10,240	705
10:38	68,900	400	+ 0.58%	10,187	701
10:37	68,900	400	+ 0.58%	10,097	695
10:36	68,900	400	+ 0.58%	10,059	693
10:35	69,000	500	+ 0.73%	9,987	688
10:34	68,800	300	+ 0.44%	9,852	678
10:33	68,700	200	+ 0.29%	9,445	650
10:32	68,600	100	+ 0.15%	9,412	648
10:31	68,600	100	+ 0.15%	9,141	630