시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,700	200	+ 0.29%	10,892	750
10:49	68,800	300	+ 0.44%	10,784	742
10:48	68,800	300	+ 0.44%	10,766	741
10:47	68,800	300	+ 0.44%	10,742	740
10:46	68,800	300	+ 0.44%	10,710	737
10:45	68,700	200	+ 0.29%	10,661	734
10:44	68,800	300	+ 0.44%	10,565	727
10:43	68,900	400	+ 0.58%	10,525	725
10:42	68,900	400	+ 0.58%	10,474	721
10:41	68,800	300	+ 0.44%	10,457	720