시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,800	300	+ 0.44%	12,576	866
10:59	68,700	200	+ 0.29%	12,528	862
10:58	69,100	600	+ 0.88%	12,434	856
10:57	68,700	200	+ 0.29%	12,144	836
10:56	68,700	200	+ 0.29%	12,055	830
10:55	68,800	300	+ 0.44%	12,015	827
10:54	68,900	400	+ 0.58%	11,983	825
10:53	68,900	400	+ 0.58%	11,795	812
10:52	68,700	200	+ 0.29%	10,954	754
10:51	68,800	300	+ 0.44%	10,917	752