시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,700	200	+ 0.29%	14,157	974
11:09	68,700	200	+ 0.29%	14,009	964
11:08	68,700	200	+ 0.29%	13,969	961
11:07	68,600	100	+ 0.15%	13,936	959
11:06	68,700	200	+ 0.29%	13,887	956
11:05	68,600	100	+ 0.15%	13,761	947
11:04	68,600	100	+ 0.15%	13,717	944
11:03	68,600	100	+ 0.15%	13,689	942
11:02	68,700	200	+ 0.29%	13,603	936
11:01	68,700	200	+ 0.29%	13,558	933