시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,700	200	+ 0.29%	14,732	1,014
11:19	68,700	200	+ 0.29%	14,706	1,012
11:18	68,800	300	+ 0.44%	14,676	1,010
11:17	68,700	200	+ 0.29%	14,635	1,007
11:16	68,800	300	+ 0.44%	14,615	1,006
11:15	68,700	200	+ 0.29%	14,404	991
11:14	68,700	200	+ 0.29%	14,340	987
11:13	68,700	200	+ 0.29%	14,319	985
11:12	68,700	200	+ 0.29%	14,278	983
11:11	68,600	100	+ 0.15%	14,190	976