시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,900	400	+ 0.58%	15,858	1,091
11:29	68,900	400	+ 0.58%	15,811	1,088
11:28	68,700	200	+ 0.29%	15,759	1,084
11:27	68,800	300	+ 0.44%	15,712	1,081
11:26	68,800	300	+ 0.44%	15,335	1,055
11:25	68,800	300	+ 0.44%	15,303	1,053
11:24	68,800	300	+ 0.44%	15,272	1,051
11:23	68,700	200	+ 0.29%	14,837	1,021
11:22	68,800	300	+ 0.44%	14,819	1,020
11:21	68,800	300	+ 0.44%	14,757	1,015