시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,200	700	+ 1.02%	16,687	1,148
11:39	69,200	700	+ 1.02%	16,611	1,143
11:38	69,200	700	+ 1.02%	16,541	1,138
11:37	69,200	700	+ 1.02%	16,510	1,136
11:36	68,900	400	+ 0.58%	16,227	1,116
11:35	68,900	400	+ 0.58%	16,207	1,115
11:34	69,000	500	+ 0.73%	16,165	1,112
11:33	69,100	600	+ 0.88%	16,152	1,111
11:32	68,900	400	+ 0.58%	16,001	1,101
11:31	68,800	300	+ 0.44%	15,978	1,099