시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,000	500	+ 0.73%	17,465	1,202
11:49	69,000	500	+ 0.73%	17,423	1,199
11:48	69,000	500	+ 0.73%	17,308	1,191
11:47	69,000	500	+ 0.73%	17,232	1,186
11:46	69,000	500	+ 0.73%	17,151	1,180
11:45	69,000	500	+ 0.73%	17,137	1,179
11:44	68,900	400	+ 0.58%	17,091	1,176
11:43	69,000	500	+ 0.73%	16,983	1,169
11:42	69,000	500	+ 0.73%	16,948	1,166
11:41	69,000	500	+ 0.73%	16,877	1,161