시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,200	700	+ 1.02%	18,433	1,269
11:59	69,100	600	+ 0.88%	18,390	1,266
11:58	69,200	700	+ 1.02%	18,373	1,265
11:57	69,000	500	+ 0.73%	17,880	1,231
11:56	69,000	500	+ 0.73%	17,842	1,228
11:55	69,100	600	+ 0.88%	17,675	1,216
11:54	69,100	600	+ 0.88%	17,645	1,214
11:53	69,000	500	+ 0.73%	17,575	1,210
11:52	69,100	600	+ 0.88%	17,527	1,206
11:51	69,100	600	+ 0.88%	17,513	1,205