시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,100	600	+ 0.88%	20,045	1,380
12:09	69,000	500	+ 0.73%	19,142	1,318
12:08	69,100	600	+ 0.88%	19,013	1,309
12:07	69,100	600	+ 0.88%	18,854	1,298
12:06	69,200	700	+ 1.02%	18,746	1,290
12:05	69,100	600	+ 0.88%	18,714	1,288
12:04	69,200	700	+ 1.02%	18,672	1,285
12:03	69,200	700	+ 1.02%	18,593	1,280
12:02	69,100	600	+ 0.88%	18,539	1,276
12:01	69,100	600	+ 0.88%	18,483	1,272