시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,900	1,400	+ 2.04%	44,874	3,106
15:09	69,700	1,200	+ 1.75%	42,828	2,963
15:08	69,800	1,300	+ 1.90%	42,693	2,953
15:07	69,800	1,300	+ 1.90%	42,601	2,947
15:06	70,000	1,500	+ 2.19%	42,309	2,927
15:05	70,000	1,500	+ 2.19%	42,152	2,916
15:04	69,900	1,400	+ 2.04%	41,782	2,890
15:03	69,900	1,400	+ 2.04%	41,678	2,883
15:02	69,800	1,300	+ 1.90%	41,557	2,874
15:01	69,900	1,400	+ 2.04%	41,458	2,867