시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,000	500	+ 0.73%	21,522	1,482
12:19	68,900	400	+ 0.58%	21,481	1,479
12:18	69,000	500	+ 0.73%	21,430	1,476
12:17	69,000	500	+ 0.73%	21,239	1,463
12:16	69,100	600	+ 0.88%	20,780	1,431
12:15	69,100	600	+ 0.88%	20,711	1,426
12:14	69,100	600	+ 0.88%	20,550	1,415
12:13	69,200	700	+ 1.02%	20,490	1,411
12:12	69,200	700	+ 1.02%	20,367	1,402
12:11	69,000	500	+ 0.73%	20,309	1,398