시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,000	500	+ 0.73%	22,014	1,516
12:29	69,000	500	+ 0.73%	21,963	1,513
12:28	68,900	400	+ 0.58%	21,948	1,512
12:27	69,000	500	+ 0.73%	21,862	1,506
12:26	69,000	500	+ 0.73%	21,826	1,503
12:25	69,000	500	+ 0.73%	21,803	1,502
12:24	69,000	500	+ 0.73%	21,757	1,498
12:23	69,000	500	+ 0.73%	21,685	1,493
12:22	69,000	500	+ 0.73%	21,643	1,490
12:21	69,000	500	+ 0.73%	21,599	1,487