시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,000	500	+ 0.73%	22,696	1,563
12:39	69,000	500	+ 0.73%	22,565	1,554
12:38	69,000	500	+ 0.73%	22,480	1,548
12:37	68,900	400	+ 0.58%	22,454	1,546
12:36	69,000	500	+ 0.73%	22,313	1,537
12:35	69,000	500	+ 0.73%	22,265	1,533
12:34	69,000	500	+ 0.73%	22,231	1,531
12:33	69,000	500	+ 0.73%	22,180	1,528
12:32	68,900	400	+ 0.58%	22,142	1,525
12:31	68,900	400	+ 0.58%	22,069	1,520