시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,200	700	+ 1.02%	23,860	1,644
12:49	69,100	600	+ 0.88%	23,825	1,641
12:48	69,100	600	+ 0.88%	23,597	1,625
12:47	69,200	700	+ 1.02%	23,488	1,618
12:46	69,200	700	+ 1.02%	23,467	1,616
12:45	69,200	700	+ 1.02%	23,321	1,606
12:44	69,100	600	+ 0.88%	23,156	1,595
12:43	69,200	700	+ 1.02%	23,107	1,591
12:42	69,200	700	+ 1.02%	23,095	1,591
12:41	69,000	500	+ 0.73%	23,007	1,585