시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,400	900	+ 1.31%	25,723	1,773
12:59	69,400	900	+ 1.31%	25,692	1,770
12:58	69,300	800	+ 1.17%	25,604	1,764
12:57	69,400	900	+ 1.31%	25,551	1,761
12:56	69,400	900	+ 1.31%	25,296	1,743
12:55	69,400	900	+ 1.31%	25,283	1,742
12:54	69,200	700	+ 1.02%	25,193	1,736
12:53	69,200	700	+ 1.02%	24,985	1,721
12:52	69,150	650	+ 0.95%	23,981	1,652
12:51	69,150	650	+ 0.95%	23,960	1,650