시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,200	700	+ 1.02%	26,931	1,856
13:09	69,100	600	+ 0.88%	26,755	1,844
13:08	69,100	600	+ 0.88%	26,686	1,839
13:07	69,200	700	+ 1.02%	26,512	1,827
13:06	69,400	900	+ 1.31%	26,128	1,801
13:05	69,300	800	+ 1.17%	26,100	1,799
13:04	69,400	900	+ 1.31%	26,045	1,795
13:03	69,300	800	+ 1.17%	25,974	1,790
13:02	69,400	900	+ 1.31%	25,877	1,783
13:01	69,400	900	+ 1.31%	25,844	1,781