시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,200	700	+ 1.02%	27,670	1,907
13:19	69,300	800	+ 1.17%	27,581	1,901
13:18	69,100	600	+ 0.88%	27,561	1,900
13:17	69,200	700	+ 1.02%	27,528	1,898
13:16	69,200	700	+ 1.02%	27,507	1,896
13:15	69,100	600	+ 0.88%	27,407	1,889
13:14	69,200	700	+ 1.02%	27,327	1,884
13:13	69,200	700	+ 1.02%	27,264	1,879
13:12	69,100	600	+ 0.88%	27,154	1,872
13:11	69,200	700	+ 1.02%	27,034	1,863