시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,400	900	+ 1.31%	28,248	1,947
13:29	69,400	900	+ 1.31%	28,236	1,947
13:28	69,300	800	+ 1.17%	28,131	1,939
13:27	69,200	700	+ 1.02%	28,041	1,933
13:26	69,200	700	+ 1.02%	27,956	1,927
13:25	69,300	800	+ 1.17%	27,902	1,923
13:24	69,200	700	+ 1.02%	27,848	1,920
13:23	69,200	700	+ 1.02%	27,810	1,917
13:22	69,300	800	+ 1.17%	27,747	1,913
13:21	69,200	700	+ 1.02%	27,683	1,908