시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,500	1,000	+ 1.46%	30,261	2,087
13:39	69,500	1,000	+ 1.46%	30,092	2,076
13:38	69,700	1,200	+ 1.75%	29,858	2,059
13:37	69,700	1,200	+ 1.75%	29,740	2,051
13:36	69,700	1,200	+ 1.75%	29,372	2,025
13:35	69,600	1,100	+ 1.61%	29,254	2,017
13:34	69,600	1,100	+ 1.61%	28,959	1,997
13:33	69,600	1,100	+ 1.61%	28,882	1,991
13:32	69,400	900	+ 1.31%	28,376	1,956
13:31	69,300	800	+ 1.17%	28,333	1,953