시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,500	1,000	+ 1.46%	31,669	2,185
13:49	69,400	900	+ 1.31%	31,605	2,181
13:48	69,500	1,000	+ 1.46%	31,547	2,177
13:47	69,500	1,000	+ 1.46%	31,475	2,172
13:46	69,500	1,000	+ 1.46%	31,429	2,168
13:45	69,500	1,000	+ 1.46%	31,344	2,162
13:44	69,600	1,100	+ 1.61%	31,276	2,158
13:43	69,600	1,100	+ 1.61%	31,048	2,142
13:42	69,400	900	+ 1.31%	30,830	2,127
13:41	69,400	900	+ 1.31%	30,771	2,123