시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	1,500	+ 2.19%	47,783	3,309
15:19	70,000	1,500	+ 2.19%	46,522	3,221
15:18	70,000	1,500	+ 2.19%	46,340	3,208
15:17	70,000	1,500	+ 2.19%	46,159	3,195
15:16	69,900	1,400	+ 2.04%	45,948	3,181
15:15	69,900	1,400	+ 2.04%	45,658	3,160
15:14	70,000	1,500	+ 2.19%	45,608	3,157
15:13	70,000	1,500	+ 2.19%	45,392	3,142
15:12	70,000	1,500	+ 2.19%	45,171	3,126
15:11	69,900	1,400	+ 2.04%	45,013	3,115