시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,500	0	0.00%	89,983	225
13:33	2,500	0	0.00%	89,982	225
13:31	2,505	5	+ 0.20%	89,841	225
13:30	2,490	10	- 0.40%	89,534	224
13:27	2,490	10	- 0.40%	87,398	219
13:26	2,495	5	- 0.20%	87,393	219
13:25	2,495	5	- 0.20%	87,392	219
13:24	2,500	0	0.00%	87,362	219
13:23	2,495	5	- 0.20%	87,274	219
13:22	2,495	5	- 0.20%	87,269	219