시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,485	15	- 0.60%	98,426	246
13:51	2,485	15	- 0.60%	98,276	246
13:48	2,490	10	- 0.40%	97,023	243
13:46	2,485	15	- 0.60%	96,973	243
13:42	2,485	15	- 0.60%	96,873	242
13:41	2,485	15	- 0.60%	96,857	242
13:40	2,495	5	- 0.20%	91,886	230
13:37	2,495	5	- 0.20%	91,493	229
13:36	2,495	5	- 0.20%	89,990	225
13:35	2,500	0	0.00%	89,985	225