시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,490	10	- 0.40%	99,715	250
14:04	2,495	5	- 0.20%	99,393	249
14:03	2,485	15	- 0.60%	99,352	249
14:01	2,485	15	- 0.60%	99,282	248
13:59	2,485	15	- 0.60%	98,782	247
13:58	2,490	10	- 0.40%	98,714	247
13:57	2,490	10	- 0.40%	98,703	247
13:56	2,490	10	- 0.40%	98,702	247
13:55	2,495	5	- 0.20%	98,682	247
13:54	2,495	5	- 0.20%	98,436	246