시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,475	25	- 1.00%	114,682	287
14:16	2,490	10	- 0.40%	112,925	282
14:15	2,480	20	- 0.80%	112,924	282
14:13	2,490	10	- 0.40%	112,387	281
14:12	2,485	15	- 0.60%	102,995	258
14:10	2,485	15	- 0.60%	102,964	258
14:09	2,495	5	- 0.20%	99,989	250
14:08	2,495	5	- 0.20%	99,982	250
14:07	2,495	5	- 0.20%	99,942	250
14:06	2,495	5	- 0.20%	99,836	250