시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,485	15	- 0.60%	116,337	291
14:32	2,485	15	- 0.60%	116,305	291
14:31	2,480	20	- 0.80%	116,275	291
14:30	2,480	20	- 0.80%	116,274	291
14:29	2,480	20	- 0.80%	116,197	290
14:28	2,480	20	- 0.80%	116,191	290
14:27	2,480	20	- 0.80%	115,988	290
14:25	2,475	25	- 1.00%	115,788	289
14:22	2,475	25	- 1.00%	115,779	289
14:21	2,475	25	- 1.00%	115,189	288