시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,480	20	- 0.80%	120,165	300
14:46	2,480	20	- 0.80%	119,782	299
14:44	2,480	20	- 0.80%	119,781	299
14:41	2,480	20	- 0.80%	118,812	297
14:40	2,480	20	- 0.80%	117,522	294
14:39	2,480	20	- 0.80%	117,442	294
14:38	2,480	20	- 0.80%	117,350	293
14:37	2,480	20	- 0.80%	116,510	291
14:36	2,475	25	- 1.00%	116,368	291
14:35	2,480	20	- 0.80%	116,339	291