시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,480	20	- 0.80%	121,797	304
14:58	2,480	20	- 0.80%	121,304	303
14:57	2,480	20	- 0.80%	121,303	303
14:56	2,480	20	- 0.80%	121,293	303
14:55	2,480	20	- 0.80%	121,290	303
14:54	2,480	20	- 0.80%	121,180	303
14:53	2,480	20	- 0.80%	120,758	302
14:51	2,475	25	- 1.00%	120,751	302
14:50	2,480	20	- 0.80%	120,726	302
14:49	2,480	20	- 0.80%	120,525	301