시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,525	25	+ 1.00%	14,802	37
09:13	2,530	30	+ 1.20%	11,713	29
09:12	2,525	25	+ 1.00%	10,678	27
09:11	2,525	25	+ 1.00%	10,590	27
09:10	2,520	20	+ 0.80%	8,613	22
09:09	2,510	10	+ 0.40%	6,940	17
09:08	2,495	5	- 0.20%	5,155	13
09:07	2,495	5	- 0.20%	5,000	13
09:06	2,500	0	0.00%	4,269	11
09:05	2,510	10	+ 0.40%	3,556	9