시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,515	15	+ 0.60%	20,873	52
09:24	2,515	15	+ 0.60%	20,781	52
09:23	2,505	5	+ 0.20%	20,480	51
09:22	2,515	15	+ 0.60%	19,955	50
09:21	2,520	20	+ 0.80%	19,880	50
09:20	2,510	10	+ 0.40%	18,025	45
09:19	2,515	15	+ 0.60%	17,621	44
09:18	2,520	20	+ 0.80%	16,597	42
09:16	2,530	30	+ 1.20%	15,363	39
09:15	2,515	15	+ 0.60%	15,318	38