시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,510	10	+ 0.40%	24,078	60
09:38	2,510	10	+ 0.40%	23,973	60
09:36	2,510	10	+ 0.40%	23,868	60
09:35	2,520	20	+ 0.80%	23,867	60
09:33	2,520	20	+ 0.80%	23,209	58
09:32	2,520	20	+ 0.80%	23,169	58
09:30	2,510	10	+ 0.40%	22,070	55
09:29	2,515	15	+ 0.60%	21,857	55
09:28	2,515	15	+ 0.60%	21,852	55
09:26	2,515	15	+ 0.60%	21,571	54