시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,520	20	+ 0.80%	25,846	65
09:52	2,520	20	+ 0.80%	25,840	65
09:50	2,505	5	+ 0.20%	25,830	65
09:49	2,515	15	+ 0.60%	25,558	64
09:48	2,520	20	+ 0.80%	25,511	64
09:46	2,520	20	+ 0.80%	25,149	63
09:45	2,520	20	+ 0.80%	24,831	62
09:44	2,520	20	+ 0.80%	24,806	62
09:42	2,520	20	+ 0.80%	24,598	62
09:41	2,510	10	+ 0.40%	24,597	62