시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,510	10	+ 0.40%	34,943	88
10:03	2,515	15	+ 0.60%	34,921	88
10:02	2,515	15	+ 0.60%	34,916	88
10:01	2,510	10	+ 0.40%	34,915	88
10:00	2,510	10	+ 0.40%	34,911	88
09:58	2,500	0	0.00%	31,040	78
09:57	2,510	10	+ 0.40%	26,828	67
09:56	2,510	10	+ 0.40%	26,588	67
09:55	2,520	20	+ 0.80%	26,283	66
09:54	2,520	20	+ 0.80%	26,272	66