시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,520	20	+ 0.80%	37,534	94
10:18	2,510	10	+ 0.40%	37,533	94
10:16	2,520	20	+ 0.80%	37,045	93
10:15	2,500	0	0.00%	36,839	92
10:12	2,520	20	+ 0.80%	36,041	90
10:11	2,520	20	+ 0.80%	36,031	90
10:10	2,520	20	+ 0.80%	35,731	90
10:09	2,520	20	+ 0.80%	35,711	90
10:08	2,520	20	+ 0.80%	35,709	90
10:07	2,515	15	+ 0.60%	35,043	88