시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,480	20	- 0.80%	123,426	308
15:09	2,475	25	- 1.00%	123,376	308
15:07	2,480	20	- 0.80%	122,724	307
15:06	2,480	20	- 0.80%	122,673	306
15:05	2,480	20	- 0.80%	122,572	306
15:04	2,480	20	- 0.80%	122,328	306
15:03	2,475	25	- 1.00%	122,228	305
15:02	2,475	25	- 1.00%	121,923	305
15:01	2,475	25	- 1.00%	121,914	305
15:00	2,475	25	- 1.00%	121,838	304