시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,505	5	+ 0.20%	40,663	102
10:31	2,505	5	+ 0.20%	39,985	100
10:30	2,510	10	+ 0.40%	38,351	96
10:29	2,510	10	+ 0.40%	38,127	96
10:28	2,510	10	+ 0.40%	38,119	96
10:27	2,510	10	+ 0.40%	38,118	96
10:26	2,510	10	+ 0.40%	38,096	96
10:25	2,510	10	+ 0.40%	38,022	95
10:23	2,510	10	+ 0.40%	37,635	94
10:21	2,510	10	+ 0.40%	37,535	94