시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,515	15	+ 0.60%	49,649	125
10:46	2,515	15	+ 0.60%	49,647	125
10:45	2,515	15	+ 0.60%	49,645	125
10:44	2,515	15	+ 0.60%	49,515	124
10:42	2,515	15	+ 0.60%	49,512	124
10:40	2,515	15	+ 0.60%	49,511	124
10:39	2,510	10	+ 0.40%	49,001	123
10:38	2,510	10	+ 0.40%	48,350	121
10:37	2,510	10	+ 0.40%	48,249	121
10:35	2,500	0	0.00%	48,247	121